合约平台
合约币种
涨跌
- 今日
- 24h
计价单位
- USD
- CNY
# | 交易对 | 现价($) | 平台价 | 涨跌幅(24h) | 持仓量 | 24H成交单数 | 24H额($) |
|---|
1 | 1.8693 | 0.00003800 | +2.32% | 0 | 0 | 160.84万 | |
2 | 1.2901 | 0.00002393 | +8.92% | 0 | -- | 3.82亿 | |
3 | 1,356.75 | 1,356.69 | +6.31% | 1255.6 | 9423 | 1.77亿 | |
4 | 1,358.81 | 1,358.81 | +6.01% | 8207.8 | 10627 | 26.01亿 | |
5 | 1,287.08 | 1,287.02 | +7.12% | 138.3 | 1860 | 1.04亿 | |
6 | 1,282.45 | 1,282.45 | +6.91% | 421.24 | 0 | 24.05亿 | |
7 | 1,288.34 | 1,288.34 | +7.32% | 291.13 | 4895 | 15.32亿 | |
8 | 1,304.62 | 1,304.62 | +6.51% | 20392.66 | 0 | 225.68亿 | |
9 | 1,283.47 | 0.026090 | +7.10% | 0 | 0 | 673.70万 | |
10 | 1,308.05 | 1,307.99 | +6.53% | 2526.1 | 12638 | 3.43亿 | |
11 | 1,307.25 | 1,307.25 | +6.87% | 16434.29 | 24073 | 181.12亿 | |
12 | 1,274.06 | 1,274 | +6.80% | 12406.1 | 39100 | 12.03亿 | |
13 | 1,273.62 | 1,273.62 | +6.84% | 18433.36 | 29835 | 59.92亿 | |
14 | 495.48 | 0.009190 | -0.42% | 0 | -- | 1,010.93万 | |
15 | 1,279.82 | 1,279.76 | +7.19% | 716.9 | 2668 | 1.22亿 | |
16 | 1,277.77 | 1,277.77 | +6.98% | 2197.67 | 0 | 59.71亿 | |
17 | 1,281.74 | 1,281.74 | +7.35% | 1542.73 | 5722 | 16.92亿 | |
18 | 354.07 | 354.06 | +8.03% | 2018 | 2093 | 846.17万 | |
19 | 353.38 | 353.38 | +7.99% | 10010.02 | 10764 | 3.10亿 | |
20 | 331.43 | 331.42 | +8.63% | 331 | 1919 | 348.57万 | |
21 | 331.09 | 331.09 | +8.48% | 461.95 | 8519 | 2.30亿 | |
22 | 331.98 | 331.98 | +8.84% | 284.76 | 0 | 9,275.05万 | |
23 | 336.80 | 336.80 | +7.80% | 28121.65 | 15575 | 15.01亿 | |
24 | 336.54 | 336.54 | +7.77% | 62546.95 | 0 | 38.45亿 | |
25 | 335.64 | 335.63 | +7.79% | 6502 | 3073 | 2,161.97万 | |
26 | 327.87 | 327.86 | +8.11% | 16130 | 26365 | 6,643.88万 | |
27 | 328.62 | 328.62 | +8.36% | 65248.84 | 45179 | 13.75亿 | |
28 | 330.26 | 330.25 | +8.80% | 1003 | 2062 | 440.67万 | |
29 | 328.77 | 328.77 | +8.52% | 3270.45 | 0 | 5.03亿 | |
30 | 329.17 | 329.17 | +8.42% | 1504.49 | 9622 | 1.91亿 | |
31 | 52,327.19 | 52,327.19 | +0.19% | 5955.42 | 29030 | 2,901.74亿 | |
32 | 52,420.56 | 52,418 | +0.11% | 749.56 | 24013 | 506.49亿 | |
33 | 49,439.51 | 49,439.51 | +0.49% | 146.35 | 0 | 926.95亿 | |
34 | 49,393.71 | 49,391.30 | +0.55% | 456.93 | 21258 | 378.08亿 | |
35 | 49,478.69 | 49,478.69 | +0.58% | 434.61 | 25098 | 2,327.70亿 | |
36 | 50,072 | 50,072 | +0.32% | 19682.34 | 64849 | 4,208.62亿 | |
37 | 50,404.75 | 50,404.75 | +0.14% | 18114.32 | 0 | 20,401.31亿 | |
38 | 50,122.54 | 50,120.09 | +0.05% | 3067.7 | 95913 | 1,327.19亿 | |
39 | 49,246.00 | 49,243.59 | +0.32% | 2659.08 | 88708 | 1,463.24亿 | |
40 | 49,275.69 | 49,275.69 | +0.33% | 8391.05 | 69001 | 5,381.78亿 | |
41 | 49,261.76 | 49,261.76 | +0.27% | 899.71 | 0 | 1,154.37亿 | |
42 | 49,342.59 | 49,342.59 | +0.55% | 2191.69 | 27250 | 2,650.53亿 | |
43 | 49,284.70 | 49,282.30 | +0.39% | 450.67 | 22323 | 371.57亿 | |
44 | 364.26 | 364.26 | +4.28% | 6496.84 | 13575 | 11.39亿 | |
45 | 363.78 | 363.77 | +4.20% | 4670.1 | 13935 | 3.39亿 | |
46 | 11.4515 | 11.4515 | +7.00% | 885245.09 | 12982 | 5,382.25万 | |
47 | 11.4748 | 11.4743 | +7.19% | 192220 | 10307 | 260.52万 | |
48 | 10.8830 | 10.8825 | +7.37% | 32300 | 9892 | 216.18万 | |
49 | 10.8757 | 10.8757 | +7.32% | 53563.43 | 9953 | 7,129.85万 | |
50 | 10.8720 | 10.8720 | +7.24% | 52271.73 | 0 | 1,886.66万 |
/3